Candriam Bonds Global Government D
WKN: 157134 / ISIN: LU0157931394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 32,68 | - |
| 04.07.11 | - | - | - | 32,60 | - |
| 01.07.11 | - | - | - | 32,65 | - |
| 30.06.11 | - | - | - | 32,64 | - |
| 29.06.11 | - | - | - | 32,83 | - |
| 28.06.11 | - | - | - | 32,97 | - |
| 27.06.11 | - | - | - | 33,17 | - |
| 24.06.11 | - | - | - | 33,46 | - |
| 22.06.11 | - | - | - | 32,99 | - |
| 21.06.11 | - | - | - | 33,07 | - |
| 20.06.11 | - | - | - | 33,16 | - |
| 17.06.11 | - | - | - | 33,19 | - |
| 16.06.11 | - | - | - | 33,39 | - |
| 15.06.11 | - | - | - | 33,15 | - |
| 14.06.11 | - | - | - | 32,81 | - |
| 10.06.11 | - | - | - | 33,12 | - |
| 09.06.11 | - | - | - | 32,87 | - |
| 08.06.11 | - | - | - | 32,76 | - |
| 07.06.11 | - | - | - | 32,55 | - |
| 06.06.11 | - | - | - | 32,72 | - |
| 01.06.11 | - | - | - | 32,95 | - |
| 31.05.11 | - | - | - | 32,92 | - |
| 30.05.11 | - | - | - | 33,15 | - |
| 27.05.11 | - | - | - | 33,16 | - |
| 26.05.11 | - | - | - | 33,30 | - |
