ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.10.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 12.10.11 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.10.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 10.10.11 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 06.10.11 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 05.10.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 04.10.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 03.10.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 29.09.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 28.09.11 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 26.09.11 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 22.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 20.09.11 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 19.09.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 15.09.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 13.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 12.09.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 08.09.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 07.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 06.09.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 05.09.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 01.09.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
