AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 15.06.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 14.06.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 10.06.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 09.06.11 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 08.06.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 07.06.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 06.06.11 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 03.06.11 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 01.06.11 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 31.05.11 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 30.05.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.05.11 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 26.05.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 25.05.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 24.05.11 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 23.05.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 20.05.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 19.05.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 18.05.11 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 17.05.11 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 16.05.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 13.05.11 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.05.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 11.05.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
