Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 13,52 | 13,52 | 13,52 | 13,52 | - |
| 21.07.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 20.07.11 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 08.07.11 | - | - | - | 13,67 | - |
| 07.07.11 | - | - | - | 13,67 | - |
| 06.07.11 | - | - | - | 13,61 | - |
| 05.07.11 | - | - | - | 13,60 | - |
| 04.07.11 | - | - | - | 13,56 | - |
| 01.07.11 | - | - | - | 13,53 | - |
| 30.06.11 | - | - | - | 13,47 | - |
| 29.06.11 | - | - | - | 13,36 | - |
| 28.06.11 | - | - | - | 13,26 | - |
| 27.06.11 | - | - | - | 13,25 | - |
| 24.06.11 | - | - | - | 13,29 | - |
| 22.06.11 | - | - | - | 13,43 | - |
| 21.06.11 | - | - | - | 13,39 | - |
| 20.06.11 | - | - | - | 13,26 | - |
| 17.06.11 | - | - | - | 13,29 | - |
| 16.06.11 | - | - | - | 13,32 | - |
| 15.06.11 | - | - | - | 13,38 | - |
| 14.06.11 | - | - | - | 13,42 | - |
| 10.06.11 | - | - | - | 13,46 | - |
| 09.06.11 | - | - | - | 13,39 | - |
| 08.06.11 | - | - | - | 13,42 | - |
| 07.06.11 | - | - | - | 13,44 | - |
