Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 15.12.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 14.12.11 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 13.12.11 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.12.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 09.12.11 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 08.12.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 07.12.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.12.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 02.12.11 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 01.12.11 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 30.11.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.11.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 28.11.11 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 25.11.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 24.11.11 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 23.11.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 22.11.11 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 21.11.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 18.11.11 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 17.11.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 16.11.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 15.11.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 14.11.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 11.11.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
