DWS Invest Gold and Precious Metals Equities USD LC
WKN: DWS0B4 / ISIN: LU0273165570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 160,84 | - |
| 01.02.11 | - | - | - | 158,48 | - |
| 31.01.11 | - | - | - | 156,67 | - |
| 28.01.11 | - | - | - | 156,48 | - |
| 27.01.11 | - | - | - | 159,56 | - |
| 26.01.11 | - | - | - | 156,04 | - |
| 25.01.11 | - | - | - | 154,81 | - |
| 24.01.11 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 21.01.11 | - | - | - | 159,94 | - |
| 20.01.11 | - | - | - | 158,67 | - |
| 19.01.11 | - | - | - | 165,09 | - |
| 18.01.11 | - | - | - | 164,90 | - |
| 14.01.11 | - | - | - | 164,80 | - |
| 13.01.11 | - | - | - | 169,71 | - |
| 12.01.11 | - | - | - | 170,22 | - |
| 11.01.11 | - | - | - | 168,07 | - |
| 10.01.11 | - | - | - | 165,24 | - |
| 07.01.11 | - | - | - | 166,70 | - |
| 06.01.11 | - | - | - | 169,33 | - |
| 05.01.11 | - | - | - | 169,22 | - |
| 04.01.11 | - | - | - | 174,05 | - |
| 03.01.11 | - | - | - | 178,56 | - |
