JPM Global Focus A (dist) - USD
WKN: 344999 / ISIN: LU0168342896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | - | - | - | 15,18 | - |
| 28.06.11 | - | - | - | 14,92 | - |
| 27.06.11 | - | - | - | 14,82 | - |
| 24.06.11 | - | - | - | 14,90 | - |
| 23.06.11 | - | - | - | 14,77 | - |
| 22.06.11 | - | - | - | 15,12 | - |
| 21.06.11 | - | - | - | 14,97 | - |
| 20.06.11 | - | - | - | 14,78 | - |
| 17.06.11 | - | - | - | 14,89 | - |
| 16.06.11 | - | - | - | 14,75 | - |
| 15.06.11 | - | - | - | 15,06 | - |
| 14.06.11 | - | - | - | 15,20 | - |
| 13.06.11 | 15,11 | 15,11 | 15,11 | 15,11 | - |
| 10.06.11 | - | - | - | 15,15 | - |
| 09.06.11 | - | - | - | 15,22 | - |
| 08.06.11 | - | - | - | 15,20 | - |
| 07.06.11 | - | - | - | 15,37 | - |
| 06.06.11 | - | - | - | 15,38 | - |
| 03.06.11 | - | - | - | 15,37 | - |
| 02.06.11 | - | - | - | 15,46 | - |
| 01.06.11 | - | - | - | 15,71 | - |
| 31.05.11 | - | - | - | 15,74 | - |
| 27.05.11 | - | - | - | 15,52 | - |
| 26.05.11 | - | - | - | 15,32 | - |
| 25.05.11 | - | - | - | 15,23 | - |
