LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 02.08.11 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 01.08.11 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.07.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 27.07.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 26.07.11 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 25.07.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 21.07.11 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 20.07.11 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 08.07.11 | - | - | - | 28,74 | - |
| 07.07.11 | - | - | - | 29,08 | - |
| 06.07.11 | - | - | - | 28,81 | - |
| 05.07.11 | - | - | - | 28,80 | - |
| 04.07.11 | - | - | - | 28,77 | - |
| 01.07.11 | - | - | - | 28,60 | - |
| 30.06.11 | - | - | - | 28,42 | - |
| 29.06.11 | - | - | - | 28,11 | - |
| 28.06.11 | - | - | - | 27,45 | - |
| 27.06.11 | - | - | - | 27,28 | - |
| 24.06.11 | - | - | - | 27,36 | - |
| 22.06.11 | - | - | - | 27,89 | - |
| 21.06.11 | - | - | - | 28,00 | - |
| 20.06.11 | - | - | - | 27,41 | - |
| 17.06.11 | - | - | - | 27,70 | - |
| 16.06.11 | - | - | - | 27,66 | - |
