Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
WKN: DBX0AN / ISIN: LU0290358497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 139,10 | - |
| 30.06.11 | - | - | - | 139,10 | - |
| 29.06.11 | - | - | - | 139,09 | - |
| 28.06.11 | - | - | - | 139,09 | - |
| 27.06.11 | - | - | - | 139,09 | - |
| 24.06.11 | - | - | - | 139,08 | - |
| 22.06.11 | - | - | - | 139,07 | - |
| 21.06.11 | - | - | - | 139,07 | - |
| 20.06.11 | - | - | - | 139,06 | - |
| 17.06.11 | - | - | - | 139,05 | - |
| 16.06.11 | - | - | - | 139,04 | - |
| 15.06.11 | - | - | - | 139,04 | - |
| 14.06.11 | - | - | - | 139,04 | - |
| 10.06.11 | - | - | - | 139,01 | - |
| 09.06.11 | - | - | - | 139,01 | - |
| 08.06.11 | - | - | - | 139,01 | - |
| 07.06.11 | - | - | - | 139,00 | - |
| 06.06.11 | - | - | - | 139,00 | - |
| 03.06.11 | - | - | - | 138,99 | - |
| 01.06.11 | - | - | - | 138,99 | - |
| 31.05.11 | - | - | - | 138,98 | - |
| 30.05.11 | - | - | - | 138,98 | - |
| 27.05.11 | - | - | - | 138,97 | - |
| 26.05.11 | - | - | - | 138,97 | - |
| 25.05.11 | - | - | - | 138,97 | - |
