efv-Perspektive-Fonds III
WKN: A0KFF2 / ISIN: DE000A0KFF26Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 28.11.11 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 25.11.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 24.11.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.11.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.11.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.11.11 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 18.11.11 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 17.11.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 16.11.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 15.11.11 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.11.11 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.11.11 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 10.11.11 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 09.11.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 08.11.11 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 07.11.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 04.11.11 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 03.11.11 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 02.11.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 01.11.11 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 31.10.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 28.10.11 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 27.10.11 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 26.10.11 | 24,16 | 24,16 | 24,16 | 24,16 | - |
