FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 129,29 | 129,29 | 129,29 | 129,29 | - |
| 28.07.11 | 128,89 | 128,89 | 128,89 | 128,89 | - |
| 27.07.11 | 128,97 | 128,97 | 128,97 | 128,97 | - |
| 26.07.11 | 129,09 | 129,09 | 129,09 | 129,09 | - |
| 25.07.11 | 128,79 | 128,79 | 128,79 | 128,79 | - |
| 21.07.11 | 128,41 | 128,41 | 128,41 | 128,41 | - |
| 20.07.11 | 128,26 | 128,26 | 128,26 | 128,26 | - |
| 28.06.11 | - | - | - | 127,43 | - |
| 27.06.11 | - | - | - | 127,38 | - |
| 24.06.11 | - | - | - | 127,46 | - |
| 23.06.11 | - | - | - | 127,62 | - |
| 22.06.11 | - | - | - | 127,80 | - |
| 21.06.11 | - | - | - | 127,75 | - |
| 20.06.11 | - | - | - | 127,60 | - |
| 17.06.11 | - | - | - | 127,70 | - |
| 16.06.11 | - | - | - | 127,66 | - |
| 15.06.11 | - | - | - | 127,93 | - |
| 14.06.11 | - | - | - | 128,23 | - |
| 13.06.11 | - | - | - | 128,36 | - |
| 10.06.11 | - | - | - | 128,41 | - |
| 09.06.11 | - | - | - | 128,57 | - |
| 08.06.11 | - | - | - | 128,66 | - |
| 07.06.11 | - | - | - | 128,73 | - |
| 06.06.11 | - | - | - | 128,59 | - |
| 03.06.11 | - | - | - | 128,78 | - |
