LBBW Dividenden Strategie Small & MidCaps I
WKN: A0KEYR / ISIN: DE000A0KEYR3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 25.07.11 | 105,19 | 105,19 | 105,19 | 105,19 | - |
| 21.07.11 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 20.07.11 | 103,58 | 103,58 | 103,58 | 103,58 | - |
| 08.07.11 | - | - | - | 107,99 | - |
| 07.07.11 | - | - | - | 108,80 | - |
| 06.07.11 | - | - | - | 108,01 | - |
| 05.07.11 | - | - | - | 108,38 | - |
| 04.07.11 | - | - | - | 108,70 | - |
| 01.07.11 | - | - | - | 108,10 | - |
| 30.06.11 | - | - | - | 107,62 | - |
| 29.06.11 | - | - | - | 106,33 | - |
| 28.06.11 | - | - | - | 104,92 | - |
| 27.06.11 | - | - | - | 104,73 | - |
| 24.06.11 | - | - | - | 104,86 | - |
| 22.06.11 | - | - | - | 106,16 | - |
| 21.06.11 | - | - | - | 106,15 | - |
| 20.06.11 | - | - | - | 105,14 | - |
| 17.06.11 | - | - | - | 106,04 | - |
| 16.06.11 | - | - | - | 106,06 | - |
| 15.06.11 | - | - | - | 107,17 | - |
| 14.06.11 | - | - | - | 107,73 | - |
| 10.06.11 | - | - | - | 107,71 | - |
| 09.06.11 | - | - | - | 108,37 | - |
| 08.06.11 | - | - | - | 107,67 | - |
