JPM Global Dividend D (acc) - USD
WKN: A0M60C / ISIN: LU0329203490Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 27.07.11 | 84,57 | 84,57 | 84,57 | 84,57 | - |
| 25.07.11 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 21.07.11 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 20.07.11 | 83,49 | 83,49 | 83,49 | 83,49 | - |
| 08.07.11 | - | - | - | 85,64 | - |
| 07.07.11 | - | - | - | 86,09 | - |
| 06.07.11 | - | - | - | 85,51 | - |
| 05.07.11 | - | - | - | 86,24 | - |
| 04.07.11 | - | - | - | 86,44 | - |
| 01.07.11 | - | - | - | 85,62 | - |
| 30.06.11 | - | - | - | 85,06 | - |
| 29.06.11 | - | - | - | 83,97 | - |
| 28.06.11 | - | - | - | 82,77 | - |
| 27.06.11 | - | - | - | 81,99 | - |
| 24.06.11 | - | - | - | 82,31 | - |
| 23.06.11 | - | - | - | 81,71 | - |
| 22.06.11 | - | - | - | 83,90 | - |
| 21.06.11 | - | - | - | 83,31 | - |
| 20.06.11 | - | - | - | 82,25 | - |
| 17.06.11 | - | - | - | 82,88 | - |
| 16.06.11 | - | - | - | 81,11 | - |
| 15.06.11 | - | - | - | 82,43 | - |
| 14.06.11 | - | - | - | 83,72 | - |
| 13.06.11 | - | - | - | 82,92 | - |
