StarCapital Equity Value plus I-EUR
WKN: A0NBEY / ISIN: LU0340591105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 1.482 | 1.482 | 1.482 | 1.482 | - |
| 29.07.11 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 28.07.11 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 27.07.11 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 26.07.11 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 25.07.11 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 22.07.11 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 21.07.11 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 20.07.11 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 18.07.11 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.07.11 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 13.07.11 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 12.07.11 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 11.07.11 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 08.07.11 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 07.07.11 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 06.07.11 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.07.11 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 04.07.11 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 01.07.11 | - | - | - | 1.533 | - |
| 30.06.11 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 29.06.11 | - | - | - | 1.497 | - |
| 28.06.11 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 27.06.11 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 24.06.11 | - | - | - | 1.515 | - |
