Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 28.09.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 27.09.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 26.09.11 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 23.09.11 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 22.09.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 21.09.11 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 20.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 19.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 16.09.11 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 15.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.09.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 13.09.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 09.09.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.09.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 07.09.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.09.11 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 05.09.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 02.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 01.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 31.08.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.08.11 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.08.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 26.08.11 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 25.08.11 | 18,13 | 18,13 | 18,13 | 18,13 | - |
