Schroder ISF Swiss Small & Mid Cap Equity C Acc
WKN: 661619 / ISIN: LU0149524208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 16.09.11 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 14.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.09.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 09.09.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 08.09.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.09.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 06.09.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.09.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 02.09.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 01.09.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 31.08.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 30.08.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 29.08.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 26.08.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 24.08.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.08.11 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 22.08.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.08.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 17.08.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 16.08.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 15.08.11 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 12.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
