PIMCO Emerging Local Bond Fund E USD acc
WKN: A0RA57 / ISIN: IE00B3DD5N41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 13,57 | - |
| 20.06.11 | - | - | - | 13,52 | - |
| 17.06.11 | - | - | - | 13,53 | - |
| 16.06.11 | - | - | - | 13,44 | - |
| 15.06.11 | - | - | - | 13,59 | - |
| 14.06.11 | - | - | - | 13,68 | - |
| 10.06.11 | - | - | - | 13,63 | - |
| 09.06.11 | - | - | - | 13,69 | - |
| 08.06.11 | - | - | - | 13,72 | - |
| 07.06.11 | - | - | - | 13,77 | - |
| 03.06.11 | - | - | - | 13,74 | - |
| 01.06.11 | - | - | - | 13,68 | - |
| 31.05.11 | - | - | - | 13,63 | - |
| 27.05.11 | - | - | - | 13,52 | - |
| 26.05.11 | - | - | - | 13,40 | - |
| 25.05.11 | - | - | - | 13,36 | - |
| 24.05.11 | - | - | - | 13,40 | - |
| 23.05.11 | - | - | - | 13,35 | - |
| 20.05.11 | - | - | - | 13,48 | - |
| 19.05.11 | - | - | - | 13,51 | - |
| 18.05.11 | - | - | - | 13,47 | - |
| 17.05.11 | - | - | - | 13,38 | - |
| 16.05.11 | - | - | - | 13,41 | - |
| 13.05.11 | - | - | - | 13,42 | - |
| 12.05.11 | - | - | - | 13,44 | - |
