Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 181,93 | - |
| 20.05.11 | - | - | - | 183,75 | - |
| 19.05.11 | - | - | - | 185,58 | - |
| 18.05.11 | - | - | - | 185,48 | - |
| 17.05.11 | - | - | - | 181,66 | - |
| 16.05.11 | - | - | - | 183,65 | - |
| 13.05.11 | - | - | - | 184,33 | - |
| 12.05.11 | - | - | - | 186,83 | - |
| 11.05.11 | - | - | - | 186,77 | - |
| 10.05.11 | - | - | - | 191,90 | - |
| 09.05.11 | - | - | - | 190,57 | - |
| 06.05.11 | - | - | - | 187,67 | - |
| 05.05.11 | - | - | - | 186,28 | - |
| 04.05.11 | - | - | - | 188,62 | - |
| 03.05.11 | - | - | - | 191,88 | - |
| 28.04.11 | - | - | - | 194,58 | - |
| 27.04.11 | - | - | - | 194,06 | - |
| 26.04.11 | - | - | - | 193,74 | - |
| 21.04.11 | - | - | - | 193,02 | - |
| 20.04.11 | - | - | - | 190,96 | - |
| 19.04.11 | - | - | - | 188,66 | - |
| 18.04.11 | - | - | - | 185,39 | - |
| 15.04.11 | - | - | - | 187,76 | - |
| 14.04.11 | - | - | - | 186,56 | - |
| 13.04.11 | - | - | - | 186,02 | - |
