Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 9.577 | - |
| 23.06.11 | - | - | - | 9.603 | - |
| 22.06.11 | - | - | - | 9.587 | - |
| 21.06.11 | - | - | - | 9.607 | - |
| 20.06.11 | - | - | - | 9.577 | - |
| 17.06.11 | - | - | - | 9.574 | - |
| 16.06.11 | - | - | - | 9.552 | - |
| 15.06.11 | - | - | - | 9.496 | - |
| 14.06.11 | - | - | - | 9.592 | - |
| 13.06.11 | - | - | - | 9.611 | - |
| 09.06.11 | - | - | - | 9.619 | - |
| 08.06.11 | - | - | - | 9.579 | - |
| 07.06.11 | - | - | - | 9.564 | - |
| 06.06.11 | - | - | - | 9.577 | - |
| 03.06.11 | - | - | - | 9.608 | - |
| 02.06.11 | - | - | - | 9.597 | - |
| 31.05.11 | - | - | - | 9.607 | - |
| 30.05.11 | - | - | - | 9.595 | - |
| 27.05.11 | - | - | - | 9.596 | - |
| 26.05.11 | - | - | - | 9.542 | - |
| 25.05.11 | - | - | - | 9.496 | - |
| 24.05.11 | - | - | - | 9.440 | - |
| 23.05.11 | - | - | - | 9.434 | - |
| 20.05.11 | - | - | - | 9.498 | - |
| 19.05.11 | - | - | - | 9.461 | - |
