Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc
WKN: A0YHMP / ISIN: IE00B435BG20Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 197,05 | - |
| 20.05.11 | - | - | - | 198,40 | - |
| 19.05.11 | - | - | - | 199,08 | - |
| 18.05.11 | - | - | - | 198,05 | - |
| 17.05.11 | - | - | - | 197,65 | - |
| 16.05.11 | - | - | - | 197,08 | - |
| 13.05.11 | - | - | - | 197,17 | - |
| 12.05.11 | - | - | - | 197,31 | - |
| 11.05.11 | - | - | - | 194,72 | - |
| 10.05.11 | - | - | - | 194,85 | - |
| 09.05.11 | - | - | - | 193,77 | - |
| 06.05.11 | - | - | - | 193,07 | - |
| 05.05.11 | - | - | - | 192,60 | - |
| 04.05.11 | - | - | - | 194,21 | - |
| 03.05.11 | - | - | - | 194,37 | - |
| 28.04.11 | - | - | - | 193,04 | - |
| 27.04.11 | - | - | - | 191,59 | - |
| 26.04.11 | - | - | - | 190,45 | - |
| 21.04.11 | - | - | - | 189,99 | - |
| 20.04.11 | - | - | - | 189,94 | - |
| 19.04.11 | - | - | - | 188,85 | - |
| 18.04.11 | - | - | - | 188,55 | - |
| 15.04.11 | - | - | - | 189,84 | - |
| 14.04.11 | - | - | - | 188,89 | - |
| 13.04.11 | - | - | - | 187,70 | - |
