Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.11 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 04.10.11 | 9.631 | 9.631 | 9.631 | 9.631 | - |
| 29.09.11 | 9.958 | 9.958 | 9.958 | 9.958 | - |
| 28.09.11 | 9.839 | 9.839 | 9.839 | 9.839 | - |
| 27.09.11 | 9.934 | 9.934 | 9.934 | 9.934 | - |
| 26.09.11 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 22.09.11 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 21.09.11 | 9.862 | 9.862 | 9.862 | 9.862 | - |
| 20.09.11 | 10.096 | 10.096 | 10.096 | 10.096 | - |
| 19.09.11 | 10.079 | 10.079 | 10.079 | 10.079 | - |
| 15.09.11 | 10.075 | 10.075 | 10.075 | 10.075 | - |
| 14.09.11 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 13.09.11 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 12.09.11 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 08.09.11 | 10.122 | 10.122 | 10.122 | 10.122 | - |
| 07.09.11 | 10.157 | 10.157 | 10.157 | 10.157 | - |
| 06.09.11 | 9.765 | 9.765 | 9.765 | 9.765 | - |
| 05.09.11 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 01.09.11 | 10.183 | 10.183 | 10.183 | 10.183 | - |
| 31.08.11 | 10.132 | 10.132 | 10.132 | 10.132 | - |
| 30.08.11 | 10.009 | 10.009 | 10.009 | 10.009 | - |
| 29.08.11 | 9.917 | 9.917 | 9.917 | 9.917 | - |
| 25.08.11 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 24.08.11 | 9.800 | 9.800 | 9.800 | 9.800 | - |
| 23.08.11 | 9.742 | 9.742 | 9.742 | 9.742 | - |
