AMUNDI FUNDS VOLATILITY WORLD - I EUR Hgd (C)
WKN: A0LGH9 / ISIN: LU0487547167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | - | - | - | 1.059 | - |
| 30.03.11 | - | - | - | 1.057 | - |
| 29.03.11 | - | - | - | 1.056 | - |
| 28.03.11 | - | - | - | 1.060 | - |
| 25.03.11 | - | - | - | 1.054 | - |
| 24.03.11 | - | - | - | 1.054 | - |
| 23.03.11 | - | - | - | 1.059 | - |
| 22.03.11 | - | - | - | 1.059 | - |
| 21.03.11 | - | - | - | 1.058 | - |
| 18.03.11 | - | - | - | 1.066 | - |
| 17.03.11 | - | - | - | 1.073 | - |
| 16.03.11 | - | - | - | 1.078 | - |
| 15.03.11 | - | - | - | 1.072 | - |
| 14.03.11 | - | - | - | 1.061 | - |
| 11.03.11 | - | - | - | 1.047 | - |
| 10.03.11 | - | - | - | 1.046 | - |
| 09.03.11 | - | - | - | 1.041 | - |
| 08.03.11 | - | - | - | 1.038 | - |
| 07.03.11 | - | - | - | 1.040 | - |
| 04.03.11 | - | - | - | 1.036 | - |
| 03.03.11 | - | - | - | 1.034 | - |
| 02.03.11 | - | - | - | 1.038 | - |
| 01.03.11 | - | - | - | 1.036 | - |
| 28.02.11 | - | - | - | 1.029 | - |
| 25.02.11 | - | - | - | 1.033 | - |
