Xtrackers S&P 500 Swap UCITS ETF 1C
WKN: DBX0F2 / ISIN: LU0490618542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 25.05.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 24.05.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 23.05.11 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.05.11 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 19.05.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.05.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.05.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 16.05.11 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 13.05.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 12.05.11 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 11.05.11 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 10.05.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 09.05.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 06.05.11 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 05.05.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 04.05.11 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 03.05.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.05.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 29.04.11 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 28.04.11 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 27.04.11 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 26.04.11 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 21.04.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.04.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
