Ninety One GSF - Global Franchise Fund A Inc USD
WKN: A0RNDJ / ISIN: LU0426417589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 26,21 | - |
| 08.02.11 | - | - | - | 26,21 | - |
| 07.02.11 | - | - | - | 26,19 | - |
| 04.02.11 | - | - | - | 26,11 | - |
| 03.02.11 | - | - | - | 26,06 | - |
| 01.02.11 | - | - | - | 26,01 | - |
| 31.01.11 | - | - | - | 25,58 | - |
| 28.01.11 | - | - | - | 25,54 | - |
| 27.01.11 | - | - | - | 25,92 | - |
| 26.01.11 | - | - | - | 26,05 | - |
| 25.01.11 | - | - | - | 26,03 | - |
| 24.01.11 | - | - | - | 26,10 | - |
| 21.01.11 | - | - | - | 25,82 | - |
| 20.01.11 | - | - | - | 25,69 | - |
| 19.01.11 | - | - | - | 25,93 | - |
| 18.01.11 | - | - | - | 25,99 | - |
| 17.01.11 | - | - | - | 25,85 | - |
| 14.01.11 | - | - | - | 25,81 | - |
| 13.01.11 | - | - | - | 25,83 | - |
| 12.01.11 | - | - | - | 25,84 | - |
| 11.01.11 | - | - | - | 25,59 | - |
| 10.01.11 | - | - | - | 25,55 | - |
| 07.01.11 | - | - | - | 25,65 | - |
| 06.01.11 | - | - | - | 25,80 | - |
| 05.01.11 | - | - | - | 25,88 | - |
