Candriam Bonds Global Inflation Short Duration D
WKN: 260599 / ISIN: LU0165520973Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 108,38 | - |
| 15.04.11 | - | - | - | 108,17 | - |
| 14.04.11 | - | - | - | 108,11 | - |
| 13.04.11 | - | - | - | 108,24 | - |
| 12.04.11 | - | - | - | 108,30 | - |
| 11.04.11 | - | - | - | 108,43 | - |
| 08.04.11 | - | - | - | 108,18 | - |
| 07.04.11 | - | - | - | 108,34 | - |
| 06.04.11 | - | - | - | 108,23 | - |
| 05.04.11 | - | - | - | 108,57 | - |
| 04.04.11 | - | - | - | 108,91 | - |
| 01.04.11 | - | - | - | 108,41 | - |
| 31.03.11 | - | - | - | 108,24 | - |
| 30.03.11 | - | - | - | 108,12 | - |
| 29.03.11 | - | - | - | 107,88 | - |
| 28.03.11 | - | - | - | 107,99 | - |
| 25.03.11 | - | - | - | 107,98 | - |
| 24.03.11 | - | - | - | 108,07 | - |
| 23.03.11 | - | - | - | 108,00 | - |
| 22.03.11 | - | - | - | 107,90 | - |
| 21.03.11 | - | - | - | 107,99 | - |
| 18.03.11 | - | - | - | 108,13 | - |
| 17.03.11 | - | - | - | 108,02 | - |
| 16.03.11 | - | - | - | 108,26 | - |
| 15.03.11 | - | - | - | 107,83 | - |
