Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 133,59 | - |
| 15.04.11 | - | - | - | 133,33 | - |
| 14.04.11 | - | - | - | 133,25 | - |
| 13.04.11 | - | - | - | 133,41 | - |
| 12.04.11 | - | - | - | 133,48 | - |
| 11.04.11 | - | - | - | 133,64 | - |
| 08.04.11 | - | - | - | 133,32 | - |
| 07.04.11 | - | - | - | 133,52 | - |
| 06.04.11 | - | - | - | 133,38 | - |
| 05.04.11 | - | - | - | 133,79 | - |
| 04.04.11 | - | - | - | 134,21 | - |
| 01.04.11 | - | - | - | 133,59 | - |
| 31.03.11 | - | - | - | 133,38 | - |
| 30.03.11 | - | - | - | 133,23 | - |
| 29.03.11 | - | - | - | 132,93 | - |
| 28.03.11 | - | - | - | 133,07 | - |
| 25.03.11 | - | - | - | 133,05 | - |
| 24.03.11 | - | - | - | 133,17 | - |
| 23.03.11 | - | - | - | 133,08 | - |
| 22.03.11 | - | - | - | 132,95 | - |
| 21.03.11 | - | - | - | 133,05 | - |
| 18.03.11 | - | - | - | 133,23 | - |
| 17.03.11 | - | - | - | 133,09 | - |
| 16.03.11 | - | - | - | 133,39 | - |
| 15.03.11 | - | - | - | 132,86 | - |
