JPM Asia Pacific Income A (dist) - USD
WKN: 577345 / ISIN: LU0117844026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 09.08.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 08.08.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 04.08.11 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 03.08.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 02.08.11 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 01.08.11 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 28.07.11 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 27.07.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 25.07.11 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 21.07.11 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 20.07.11 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 08.07.11 | - | - | - | 28,61 | - |
| 07.07.11 | - | - | - | 28,45 | - |
| 06.07.11 | - | - | - | 28,35 | - |
| 05.07.11 | - | - | - | 28,37 | - |
| 04.07.11 | - | - | - | 28,36 | - |
| 01.07.11 | - | - | - | 28,11 | - |
| 30.06.11 | - | - | - | 28,05 | - |
| 29.06.11 | - | - | - | 27,83 | - |
| 28.06.11 | - | - | - | 27,59 | - |
| 27.06.11 | - | - | - | 27,53 | - |
| 24.06.11 | - | - | - | 27,70 | - |
| 23.06.11 | - | - | - | 27,48 | - |
| 22.06.11 | - | - | - | 27,61 | - |
