BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 29.07.11 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 28.07.11 | 9.783 | 9.783 | 9.783 | 9.783 | - |
| 27.07.11 | 9.765 | 9.765 | 9.765 | 9.765 | - |
| 26.07.11 | 9.748 | 9.748 | 9.748 | 9.748 | - |
| 25.07.11 | 9.754 | 9.754 | 9.754 | 9.754 | - |
| 22.07.11 | 9.733 | 9.733 | 9.733 | 9.733 | - |
| 21.07.11 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 20.07.11 | 9.714 | 9.714 | 9.714 | 9.714 | - |
| 18.07.11 | 9.700 | 9.700 | 9.700 | 9.700 | - |
| 15.07.11 | 9.695 | 9.695 | 9.695 | 9.695 | - |
