DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 28.07.11 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 27.07.11 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 26.07.11 | 194,30 | 194,30 | 194,30 | 194,30 | - |
| 25.07.11 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 22.07.11 | 193,10 | 193,10 | 193,10 | 193,10 | - |
| 21.07.11 | 193,35 | 193,35 | 193,35 | 193,35 | - |
| 20.07.11 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 18.07.11 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 15.07.11 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 13.07.11 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 12.07.11 | 194,64 | 194,64 | 194,64 | 194,64 | - |
| 11.07.11 | - | - | - | 196,93 | - |
| 08.07.11 | - | - | - | 197,67 | - |
| 07.07.11 | - | - | - | 196,59 | - |
| 06.07.11 | - | - | - | 196,34 | - |
| 05.07.11 | 195,77 | 195,77 | 195,77 | 195,77 | - |
| 04.07.11 | - | - | - | 194,72 | - |
| 01.07.11 | - | - | - | 194,45 | - |
| 30.06.11 | - | - | - | 192,68 | - |
| 29.06.11 | - | - | - | 190,74 | - |
| 28.06.11 | - | - | - | 190,12 | - |
| 27.06.11 | - | - | - | 190,63 | - |
| 24.06.11 | - | - | - | 190,80 | - |
| 22.06.11 | - | - | - | 192,90 | - |
