Schroder ISF European Value C Acc
WKN: 213708 / ISIN: LU0161305759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 22.11.11 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 21.11.11 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 18.11.11 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 17.11.11 | 34,10 | 34,10 | 34,10 | 34,10 | - |
| 16.11.11 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 15.11.11 | 34,48 | 34,48 | 34,48 | 34,48 | - |
| 14.11.11 | 34,84 | 34,84 | 34,84 | 34,84 | - |
| 11.11.11 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 10.11.11 | 34,47 | 34,47 | 34,47 | 34,47 | - |
| 09.11.11 | 34,21 | 34,21 | 34,21 | 34,21 | - |
| 08.11.11 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 07.11.11 | 34,83 | 34,83 | 34,83 | 34,83 | - |
| 04.11.11 | 35,00 | 35,00 | 35,00 | 35,00 | - |
| 03.11.11 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 02.11.11 | 34,38 | 34,38 | 34,38 | 34,38 | - |
| 01.11.11 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 31.10.11 | 36,04 | 36,04 | 36,04 | 36,04 | - |
| 28.10.11 | 36,43 | 36,43 | 36,43 | 36,43 | - |
| 27.10.11 | 36,94 | 36,94 | 36,94 | 36,94 | - |
| 26.10.11 | 35,90 | 35,90 | 35,90 | 35,90 | - |
| 25.10.11 | 35,66 | 35,66 | 35,66 | 35,66 | - |
| 24.10.11 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 21.10.11 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 20.10.11 | 35,10 | 35,10 | 35,10 | 35,10 | - |
