Schroder ISF Emerging Europe B Dis
WKN: 933674 / ISIN: LU0106824104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | - | - | - | 21,41 | - |
| 09.06.11 | - | - | - | 21,34 | - |
| 08.06.11 | - | - | - | 21,16 | - |
| 07.06.11 | - | - | - | 21,07 | - |
| 06.06.11 | - | - | - | 20,89 | - |
| 03.06.11 | - | - | - | 20,93 | - |
| 02.06.11 | - | - | - | 21,12 | - |
| 01.06.11 | - | - | - | 21,28 | - |
| 31.05.11 | - | - | - | 21,29 | - |
| 30.05.11 | - | - | - | 21,18 | - |
| 27.05.11 | - | - | - | 21,04 | - |
| 26.05.11 | - | - | - | 21,01 | - |
| 25.05.11 | - | - | - | 20,92 | - |
| 24.05.11 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 23.05.11 | - | - | - | 20,65 | - |
| 20.05.11 | - | - | - | 20,99 | - |
| 19.05.11 | - | - | - | 21,26 | - |
| 18.05.11 | - | - | - | 20,95 | - |
| 17.05.11 | - | - | - | 21,05 | - |
| 16.05.11 | - | - | - | 21,09 | - |
| 13.05.11 | - | - | - | 21,32 | - |
| 12.05.11 | - | - | - | 21,36 | - |
| 11.05.11 | - | - | - | 21,72 | - |
| 10.05.11 | - | - | - | 21,64 | - |
| 09.05.11 | - | - | - | 21,66 | - |
