DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 24.10.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 21.10.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 20.10.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 19.10.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 18.10.11 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 17.10.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 14.10.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 13.10.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 12.10.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.10.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.10.11 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 07.10.11 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 06.10.11 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 05.10.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 04.10.11 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 30.09.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 29.09.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 28.09.11 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 27.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 26.09.11 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 23.09.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 22.09.11 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.09.11 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 20.09.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
