Schroder ISF Inflation Plus C Acc
WKN: 934159 / ISIN: LU0107768219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.12.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 12.12.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 06.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 05.12.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02.12.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.12.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 30.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 29.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 28.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.11.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.11.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 18.11.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 15.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.11.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 09.11.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
