3V Invest Swiss Small & Mid Cap A
WKN: 989282 / ISIN: LU0092739993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 131,58 | - |
| 15.06.11 | - | - | - | 132,82 | - |
| 14.06.11 | - | - | - | 133,42 | - |
| 10.06.11 | - | - | - | 133,96 | - |
| 09.06.11 | - | - | - | 133,30 | - |
| 08.06.11 | - | - | - | 134,66 | - |
| 07.06.11 | - | - | - | 134,96 | - |
| 06.06.11 | - | - | - | 136,12 | - |
| 03.06.11 | - | - | - | 137,67 | - |
| 01.06.11 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 31.05.11 | - | - | - | 136,28 | - |
| 30.05.11 | - | - | - | 136,65 | - |
| 27.05.11 | 136,16 | 136,16 | 136,16 | 136,16 | - |
| 26.05.11 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 25.05.11 | - | - | - | 137,31 | - |
| 24.05.11 | - | - | - | 136,93 | - |
| 23.05.11 | - | - | - | 139,53 | - |
| 20.05.11 | - | - | - | 139,78 | - |
| 19.05.11 | - | - | - | 138,99 | - |
| 18.05.11 | - | - | - | 138,58 | - |
| 17.05.11 | - | - | - | 140,17 | - |
| 16.05.11 | - | - | - | 141,08 | - |
| 13.05.11 | 141,32 | 141,32 | 141,32 | 141,32 | - |
| 12.05.11 | - | - | - | 141,54 | - |
| 11.05.11 | - | - | - | 141,20 | - |
