HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 11.11.11 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 10.11.11 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 09.11.11 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 08.11.11 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 07.11.11 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 04.11.11 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 03.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 02.11.11 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 01.11.11 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 31.10.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.10.11 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 27.10.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 26.10.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 25.10.11 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 24.10.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.10.11 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 20.10.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 19.10.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 18.10.11 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 17.10.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.10.11 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 13.10.11 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 12.10.11 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 11.10.11 | 23,89 | 23,89 | 23,89 | 23,89 | - |
