Sauren Global Defensiv A
WKN: 214466 / ISIN: LU0163675910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 21.10.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 20.10.11 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 19.10.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 18.10.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 17.10.11 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 14.10.11 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 13.10.11 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 12.10.11 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 11.10.11 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 10.10.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 07.10.11 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 06.10.11 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 05.10.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 04.10.11 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 03.10.11 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 30.09.11 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 29.09.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 28.09.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 27.09.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 26.09.11 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 23.09.11 | 13,75 | 13,75 | 13,75 | 13,75 | - |
| 22.09.11 | 13,79 | 13,79 | 13,79 | 13,79 | - |
| 21.09.11 | 13,80 | 13,80 | 13,80 | 13,80 | - |
| 20.09.11 | 13,82 | 13,82 | 13,82 | 13,82 | - |
