MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 01.07.11 | 60,32 | 60,32 | 60,32 | 60,32 | - |
| 30.06.11 | - | - | - | 59,79 | - |
| 29.06.11 | - | - | - | 58,89 | - |
| 28.06.11 | - | - | - | 58,63 | - |
| 27.06.11 | - | - | - | 58,65 | - |
| 24.06.11 | - | - | - | 58,94 | - |
| 22.06.11 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 21.06.11 | - | - | - | 58,82 | - |
| 20.06.11 | - | - | - | 59,15 | - |
| 17.06.11 | - | - | - | 59,25 | - |
| 16.06.11 | - | - | - | 59,34 | - |
| 15.06.11 | - | - | - | 59,77 | - |
| 14.06.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 10.06.11 | - | - | - | 60,01 | - |
| 09.06.11 | - | - | - | 59,39 | - |
| 08.06.11 | - | - | - | 59,82 | - |
| 07.06.11 | - | - | - | 59,89 | - |
| 06.06.11 | - | - | - | 60,43 | - |
| 03.06.11 | - | - | - | 61,00 | - |
| 01.06.11 | - | - | - | 62,35 | - |
| 31.05.11 | - | - | - | 62,15 | - |
| 30.05.11 | - | - | - | 62,14 | - |
| 27.05.11 | - | - | - | 61,86 | - |
| 26.05.11 | - | - | - | 62,11 | - |
