FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | - | - | - | 1.058 | - |
| 01.06.11 | - | - | - | 1.064 | - |
| 31.05.11 | - | - | - | 1.068 | - |
| 30.05.11 | - | - | - | 1.063 | - |
| 27.05.11 | - | - | - | 1.062 | - |
| 26.05.11 | - | - | - | 1.060 | - |
| 25.05.11 | - | - | - | 1.058 | - |
| 24.05.11 | - | - | - | 1.058 | - |
| 23.05.11 | - | - | - | 1.058 | - |
| 20.05.11 | - | - | - | 1.066 | - |
| 19.05.11 | - | - | - | 1.067 | - |
| 18.05.11 | - | - | - | 1.066 | - |
| 17.05.11 | - | - | - | 1.061 | - |
| 16.05.11 | - | - | - | 1.065 | - |
| 13.05.11 | - | - | - | 1.069 | - |
| 12.05.11 | - | - | - | 1.072 | - |
| 11.05.11 | - | - | - | 1.074 | - |
| 10.05.11 | - | - | - | 1.077 | - |
| 09.05.11 | - | - | - | 1.074 | - |
| 06.05.11 | - | - | - | 1.071 | - |
| 05.05.11 | - | - | - | 1.069 | - |
| 04.05.11 | - | - | - | 1.074 | - |
| 03.05.11 | - | - | - | 1.080 | - |
| 02.05.11 | - | - | - | 1.086 | - |
| 29.04.11 | - | - | - | 1.087 | - |
