Schroder ISF Global Inflation Linked Bond C Acc
WKN: A0BMNU / ISIN: LU0180781394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 13.12.11 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 12.12.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 09.12.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 08.12.11 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 07.12.11 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.12.11 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 05.12.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 02.12.11 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 01.12.11 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 30.11.11 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 29.11.11 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.11.11 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.11.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 24.11.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 22.11.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 21.11.11 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.11.11 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 17.11.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 16.11.11 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 15.11.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 14.11.11 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 11.11.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 10.11.11 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 09.11.11 | 27,74 | 27,74 | 27,74 | 27,74 | - |
