Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 19,19 | - |
| 18.05.11 | - | - | - | 19,24 | - |
| 17.05.11 | - | - | - | 19,20 | - |
| 16.05.11 | - | - | - | 19,22 | - |
| 13.05.11 | - | - | - | 19,26 | - |
| 12.05.11 | - | - | - | 19,22 | - |
| 11.05.11 | - | - | - | 19,27 | - |
| 10.05.11 | - | - | - | 19,32 | - |
| 09.05.11 | - | - | - | 19,29 | - |
| 06.05.11 | - | - | - | 19,36 | - |
| 05.05.11 | - | - | - | 19,42 | - |
| 04.05.11 | - | - | - | 19,49 | - |
| 03.05.11 | - | - | - | 19,46 | - |
| 02.05.11 | - | - | - | 19,44 | - |
| 29.04.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.04.11 | - | - | - | 19,40 | - |
| 27.04.11 | - | - | - | 19,25 | - |
| 26.04.11 | - | - | - | 19,24 | - |
| 21.04.11 | - | - | - | 19,18 | - |
| 20.04.11 | - | - | - | 19,12 | - |
| 19.04.11 | - | - | - | 19,01 | - |
| 18.04.11 | - | - | - | 18,95 | - |
| 15.04.11 | - | - | - | 18,99 | - |
| 14.04.11 | - | - | - | 18,96 | - |
| 13.04.11 | - | - | - | 18,90 | - |
