Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.12.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 07.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 05.12.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 01.12.11 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 30.11.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 29.11.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 28.11.11 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 24.11.11 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 23.11.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 22.11.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.11.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 17.11.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 16.11.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 15.11.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 14.11.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.11.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 09.11.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.11.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 07.11.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.11.11 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.11.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 01.11.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 31.10.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
