FTGF WA US High Yield Fund A USD DIS (D)
WKN: A0B9M4 / ISIN: IE0034203152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 01.08.11 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 28.07.11 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 27.07.11 | 85,25 | 85,25 | 85,25 | 85,25 | - |
| 26.07.11 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 25.07.11 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 21.07.11 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 20.07.11 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 08.07.11 | - | - | - | 85,24 | - |
| 07.07.11 | - | - | - | 85,11 | - |
| 06.07.11 | - | - | - | 84,95 | - |
| 05.07.11 | - | - | - | 84,86 | - |
| 01.07.11 | - | - | - | 84,68 | - |
| 30.06.11 | - | - | - | 84,58 | - |
| 29.06.11 | - | - | - | 84,25 | - |
| 28.06.11 | - | - | - | 84,11 | - |
| 27.06.11 | - | - | - | 84,18 | - |
| 24.06.11 | - | - | - | 84,30 | - |
| 23.06.11 | - | - | - | 84,29 | - |
| 22.06.11 | - | - | - | 84,41 | - |
| 21.06.11 | - | - | - | 84,29 | - |
| 20.06.11 | - | - | - | 84,31 | - |
| 17.06.11 | - | - | - | 84,57 | - |
| 16.06.11 | - | - | - | 84,65 | - |
| 15.06.11 | - | - | - | 84,98 | - |
