DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.10.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.10.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 19.10.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 18.10.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 17.10.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 14.10.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 13.10.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.10.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.10.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 10.10.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 07.10.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 06.10.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 05.10.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 04.10.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 30.09.11 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 29.09.11 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 28.09.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 27.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 26.09.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 23.09.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 22.09.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 21.09.11 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 20.09.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
