DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 24.10.11 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 21.10.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 20.10.11 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 19.10.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 18.10.11 | 31,09 | 31,09 | 31,09 | 31,09 | - |
| 17.10.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 14.10.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 13.10.11 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 12.10.11 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 11.10.11 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 10.10.11 | 30,10 | 30,10 | 30,10 | 30,10 | - |
| 07.10.11 | 29,65 | 29,65 | 29,65 | 29,65 | - |
| 06.10.11 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 05.10.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 04.10.11 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 30.09.11 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 29.09.11 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 28.09.11 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 27.09.11 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 26.09.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 23.09.11 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 22.09.11 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 21.09.11 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 20.09.11 | 30,34 | 30,34 | 30,34 | 30,34 | - |
