Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 20.10.11 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 19.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 18.10.11 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 17.10.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 14.10.11 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 13.10.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 12.10.11 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 11.10.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 10.10.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 07.10.11 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 06.10.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 05.10.11 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 04.10.11 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 03.10.11 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 30.09.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.09.11 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 28.09.11 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.09.11 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 26.09.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 23.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 22.09.11 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 21.09.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 20.09.11 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 19.09.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
