UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.09.11 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 14.09.11 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 13.09.11 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 12.09.11 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.09.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 07.09.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 06.09.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 05.09.11 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 01.09.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 31.08.11 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 30.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 29.08.11 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 25.08.11 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 24.08.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 23.08.11 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 22.08.11 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 16.08.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 11.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 10.08.11 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 09.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 08.08.11 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 04.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 03.08.11 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 02.08.11 | 1.116 | 1.116 | 1.116 | 1.116 | - |
