VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.07.11 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.07.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.07.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 18.07.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.07.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 12.07.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.11 | - | - | - | 18,91 | - |
| 08.07.11 | - | - | - | 19,01 | - |
| 07.07.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 06.07.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 05.07.11 | - | - | - | 18,59 | - |
| 04.07.11 | - | - | - | 18,56 | - |
| 01.07.11 | - | - | - | 18,41 | - |
| 30.06.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 29.06.11 | - | - | - | 17,93 | - |
| 28.06.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 27.06.11 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 24.06.11 | - | - | - | 17,87 | - |
| 22.06.11 | - | - | - | 18,02 | - |
| 21.06.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 20.06.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 17.06.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 16.06.11 | - | - | - | 17,94 | - |
