LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 29,26 | 29,26 | 29,26 | 29,26 | - |
| 24.10.11 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 21.10.11 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 20.10.11 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 19.10.11 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 18.10.11 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 17.10.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 14.10.11 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 13.10.11 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 12.10.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 11.10.11 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.10.11 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 07.10.11 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 06.10.11 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 05.10.11 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 04.10.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 30.09.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 29.09.11 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 28.09.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 27.09.11 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 26.09.11 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 23.09.11 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 22.09.11 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 21.09.11 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 20.09.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
