Vontobel Fund - US Dollar Money B-USD
WKN: 578801 / ISIN: LU0120690226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 126,55 | - |
| 24.05.11 | - | - | - | 126,56 | - |
| 23.05.11 | - | - | - | 126,56 | - |
| 20.05.11 | - | - | - | 126,55 | - |
| 19.05.11 | - | - | - | 126,54 | - |
| 18.05.11 | - | - | - | 126,54 | - |
| 17.05.11 | - | - | - | 126,57 | - |
| 16.05.11 | - | - | - | 126,56 | - |
| 13.05.11 | - | - | - | 126,55 | - |
| 12.05.11 | - | - | - | 126,55 | - |
| 11.05.11 | - | - | - | 126,55 | - |
| 10.05.11 | - | - | - | 126,56 | - |
| 09.05.11 | - | - | - | 126,56 | - |
| 06.05.11 | - | - | - | 126,55 | - |
| 05.05.11 | - | - | - | 126,54 | - |
| 04.05.11 | - | - | - | 126,52 | - |
| 03.05.11 | - | - | - | 126,52 | - |
| 02.05.11 | - | - | - | 126,54 | - |
| 29.04.11 | - | - | - | 126,52 | - |
| 28.04.11 | - | - | - | 126,51 | - |
| 27.04.11 | - | - | - | 126,50 | - |
| 26.04.11 | - | - | - | 126,50 | - |
| 21.04.11 | - | - | - | 126,52 | - |
| 20.04.11 | - | - | - | 126,51 | - |
| 19.04.11 | - | - | - | 126,52 | - |
