Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 25.11.11 | 16,37 | 16,37 | 16,37 | 16,37 | - |
| 24.11.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 22.11.11 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 21.11.11 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 18.11.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 17.11.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 16.11.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 15.11.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 14.11.11 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 11.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 10.11.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 09.11.11 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 08.11.11 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 07.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 04.11.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 03.11.11 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 02.11.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 01.11.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 31.10.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 28.10.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 27.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.10.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 25.10.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 24.10.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
